| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 13.41 | -4.39 % | 0 | 13.94 | 14.04 | 13.36 |
| 03/09/2026 | 14.38 | +6.44 % | 0 | 13.88 | 14.43 | 13.77 |
| 04/09/2026 | 14.67 | +1.95 % | 0 | 14.53 | 14.76 | 14.23 |
| 07/09/2026 | 14.35 | -3.17 % | 0 | 14.54 | 14.57 | 13.98 |
| 08/09/2026 | 13.71 | -4.39 % | 0 | 14.22 | 14.22 | 13.50 |