| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 13.44 | +5.16 % | 0 | 13.08 | 13.63 | 13.08 |
| 27/10/2026 | 13.61 | +1.57 % | 0 | 13.29 | 13.81 | 13.24 |
| 28/10/2026 | 13.73 | +1.4 % | 0 | 13.40 | 13.79 | 13.27 |
| 29/10/2026 | 13.78 | +0.66 % | 0 | 13.84 | 14.34 | 13.58 |
| 30/10/2026 | 13.59 | -1.66 % | 0 | 13.89 | 14.00 | 13.54 |