| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 14.39 | -4.16 % | 0 | 14.93 | 15.03 | 14.35 |
| 03/09/2026 | 15.37 | +6. % | 0 | 14.86 | 15.42 | 14.75 |
| 04/09/2026 | 15.65 | +1.66 % | 0 | 15.52 | 15.74 | 15.22 |
| 07/09/2026 | 15.33 | -3.1 % | 0 | 15.52 | 15.56 | 14.97 |
| 08/09/2026 | 14.70 | -4.14 % | 0 | 15.21 | 15.21 | 14.48 |