| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 15.38 | -3.94 % | 0 | 15.91 | 16.01 | 15.34 |
| 03/09/2026 | 16.36 | +5.62 % | 0 | 15.85 | 16.41 | 15.74 |
| 04/09/2026 | 16.64 | +1.56 % | 0 | 16.50 | 16.73 | 16.21 |
| 07/09/2026 | 16.32 | -2.91 % | 0 | 16.51 | 16.55 | 15.96 |
| 08/09/2026 | 15.69 | -3.95 % | 0 | 16.20 | 16.20 | 15.47 |