| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.43 | +4.79 % | 0 | 14.07 | 14.63 | 14.07 |
| 27/10/2026 | 14.61 | +1.53 % | 0 | 14.28 | 14.80 | 14.24 |
| 28/10/2026 | 14.74 | +1.45 % | 0 | 14.40 | 14.79 | 14.27 |
| 29/10/2026 | 14.77 | +0.54 % | 0 | 14.83 | 15.33 | 14.58 |
| 30/10/2026 | 14.59 | -1.49 % | 0 | 14.89 | 14.99 | 14.53 |