| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.43 | +4.19 % | 0 | 16.06 | 16.62 | 16.06 |
| 27/10/2026 | 16.60 | +1.34 % | 0 | 16.28 | 16.80 | 16.23 |
| 28/10/2026 | 16.72 | +1.21 % | 0 | 16.39 | 16.78 | 16.26 |
| 29/10/2026 | 16.77 | +0.54 % | 0 | 16.83 | 17.33 | 16.57 |
| 30/10/2026 | 16.61 | -1.13 % | 0 | 16.88 | 16.99 | 16.53 |