| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 17.35 | -3.56 % | 0 | 17.89 | 17.99 | 17.31 |
| 03/09/2026 | 18.33 | +4.92 % | 0 | 17.83 | 18.38 | 17.71 |
| 04/09/2026 | 18.62 | +1.36 % | 0 | 18.48 | 18.71 | 18.19 |
| 07/09/2026 | 18.30 | -2.66 % | 0 | 18.49 | 18.53 | 17.94 |
| 08/09/2026 | 17.66 | -3.55 % | 0 | 18.17 | 18.17 | 17.45 |