| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.42 | +3.72 % | 0 | 18.06 | 18.62 | 18.06 |
| 27/10/2026 | 18.60 | +1.2 % | 0 | 18.27 | 18.79 | 18.23 |
| 28/10/2026 | 18.73 | +1.19 % | 0 | 18.38 | 18.78 | 18.25 |
| 29/10/2026 | 18.76 | +0.54 % | 0 | 18.82 | 19.32 | 18.57 |
| 30/10/2026 | 18.58 | -1.12 % | 0 | 18.88 | 18.98 | 18.54 |