| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 19.33 | -3.2 % | 0 | 19.87 | 19.97 | 19.29 |
| 03/09/2026 | 20.32 | +4.42 % | 0 | 19.81 | 20.37 | 19.69 |
| 04/09/2026 | 20.60 | +1.15 % | 0 | 20.46 | 20.69 | 20.17 |
| 07/09/2026 | 20.28 | -2.41 % | 0 | 20.47 | 20.51 | 19.92 |
| 08/09/2026 | 19.64 | -3.25 % | 0 | 20.16 | 20.16 | 19.43 |