| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 20.42 | +3.34 % | 0 | 20.05 | 20.61 | 20.05 |
| 27/10/2026 | 20.59 | +1.08 % | 0 | 20.27 | 20.79 | 20.22 |
| 28/10/2026 | 20.71 | +1.02 % | 0 | 20.38 | 20.77 | 20.25 |
| 29/10/2026 | 20.76 | +0.58 % | 0 | 20.82 | 21.32 | 20.56 |
| 30/10/2026 | 20.61 | -0.79 % | 0 | 20.88 | 20.98 | 20.54 |