| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 21.31 | -2.87 % | 0 | 21.85 | 21.95 | 21.27 |
| 03/09/2026 | 22.30 | +3.96 % | 0 | 21.79 | 22.35 | 21.68 |
| 04/09/2026 | 22.59 | +1.1 % | 0 | 22.45 | 22.68 | 22.15 |
| 07/09/2026 | 22.27 | -2.22 % | 0 | 22.46 | 22.49 | 21.90 |
| 08/09/2026 | 21.63 | -2.96 % | 0 | 22.14 | 22.14 | 21.42 |