| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 14.30 | -3.51 % | 0 | 14.86 | 14.94 | 14.25 |
| 03/09/2026 | 15.30 | +6.18 % | 0 | 14.79 | 15.33 | 14.67 |
| 04/09/2026 | 15.59 | +1.83 % | 0 | 15.45 | 15.67 | 15.12 |
| 07/09/2026 | 15.27 | -2.92 % | 0 | 15.46 | 15.49 | 14.87 |
| 08/09/2026 | 14.62 | -4.16 % | 0 | 15.14 | 15.14 | 14.40 |