| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 12.85 | -4.89 % | 0 | 13.19 | 13.19 | 12.73 |
| 27/10/2026 | 12.69 | -1.7 % | 0 | 12.99 | 13.08 | 12.57 |
| 28/10/2026 | 12.57 | -1.8 % | 0 | 12.89 | 13.05 | 12.55 |
| 29/10/2026 | 12.54 | -0.95 % | 0 | 12.48 | 12.73 | 12.05 |
| 30/10/2026 | 12.70 | +1.24 % | 0 | 12.43 | 13.01 | 12.27 |