| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 10.21 | +5.15 % | 0 | 9.69 | 10.27 | 9.63 |
| 03/09/2026 | 9.29 | -7.61 % | 0 | 9.73 | 9.87 | 9.24 |
| 04/09/2026 | 9.02 | -2.7 % | 0 | 9.12 | 9.44 | 8.94 |
| 07/09/2026 | 9.31 | +4.67 % | 0 | 9.10 | 9.68 | 9.07 |
| 08/09/2026 | 9.89 | +6.23 % | 0 | 9.39 | 10.10 | 9.39 |