| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.41 | -5.31 % | 0 | 11.77 | 11.77 | 11.25 |
| 27/10/2026 | 11.24 | -1.75 % | 0 | 11.56 | 11.63 | 11.08 |
| 28/10/2026 | 11.12 | -1.77 % | 0 | 11.45 | 11.60 | 11.09 |
| 29/10/2026 | 11.07 | -1.07 % | 0 | 11.01 | 11.27 | 10.56 |
| 30/10/2026 | 11.25 | +1.72 % | 0 | 10.96 | 11.31 | 10.88 |