| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 16.69 | +3.79 % | 0 | 16.13 | 16.74 | 16.03 |
| 03/09/2026 | 15.62 | -5.31 % | 0 | 16.10 | 16.35 | 15.60 |
| 04/09/2026 | 15.33 | -1.67 % | 0 | 15.46 | 15.84 | 15.27 |
| 07/09/2026 | 15.74 | +3.76 % | 0 | 15.64 | 16.10 | 15.64 |
| 08/09/2026 | 16.33 | +4.28 % | 0 | 15.95 | 16.61 | 15.85 |