| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 14.66 | +4.01 % | 0 | 14.06 | 14.73 | 14.00 |
| 03/09/2026 | 13.62 | -6. % | 0 | 14.13 | 14.28 | 13.61 |
| 04/09/2026 | 13.38 | -1.62 % | 0 | 13.47 | 13.85 | 13.27 |
| 07/09/2026 | 13.71 | +4.06 % | 0 | 13.47 | 14.10 | 13.43 |
| 08/09/2026 | 14.34 | +4.9 % | 0 | 13.79 | 14.61 | 13.79 |