| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 10.62 | +5.04 % | 0 | 10.08 | 10.74 | 10.01 |
| 03/09/2026 | 9.63 | -8.37 % | 0 | 10.14 | 10.30 | 9.62 |
| 04/09/2026 | 9.35 | -2.71 % | 0 | 9.49 | 9.86 | 9.29 |
| 07/09/2026 | 9.67 | +5.22 % | 0 | 9.48 | 10.12 | 9.45 |
| 08/09/2026 | 10.30 | +6.4 % | 0 | 9.80 | 10.57 | 9.80 |