| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 6.66 | +8.12 % | 0 | 6.13 | 6.77 | 6.06 |
| 03/09/2026 | 5.69 | -13.07 % | 0 | 6.19 | 6.33 | 5.68 |
| 04/09/2026 | 5.41 | -4.84 % | 0 | 5.54 | 5.90 | 5.35 |
| 07/09/2026 | 5.72 | +8.75 % | 0 | 5.53 | 6.15 | 5.50 |
| 08/09/2026 | 6.33 | +10.19 % | 0 | 5.83 | 6.60 | 5.83 |