| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 5.69 | +9.12 % | 0 | 5.17 | 5.78 | 5.11 |
| 03/09/2026 | 4.73 | -15.08 % | 0 | 5.22 | 5.35 | 4.71 |
| 04/09/2026 | 4.45 | -6.12 % | 0 | 4.59 | 4.93 | 4.41 |
| 07/09/2026 | 4.76 | +9.82 % | 0 | 4.58 | 5.17 | 4.54 |
| 08/09/2026 | 5.35 | +11.59 % | 0 | 4.87 | 5.62 | 4.87 |