| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 4.73 | +10.51 % | 0 | 4.24 | 4.83 | 4.18 |
| 03/09/2026 | 3.82 | -17.42 % | 0 | 4.28 | 4.42 | 3.81 |
| 04/09/2026 | 3.55 | -7.44 % | 0 | 3.68 | 3.99 | 3.50 |
| 07/09/2026 | 3.83 | +11.19 % | 0 | 3.66 | 4.22 | 3.63 |
| 08/09/2026 | 4.39 | +13.44 % | 0 | 3.94 | 4.65 | 3.94 |