| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 3.62 | -12.35 % | 0 | 4.14 | 4.20 | 3.58 |
| 03/09/2026 | 4.51 | +19.95 % | 0 | 4.06 | 4.54 | 3.94 |
| 04/09/2026 | 4.75 | +5.21 % | 0 | 4.65 | 4.84 | 4.34 |
| 07/09/2026 | 4.42 | -9.8 % | 0 | 4.65 | 4.68 | 4.10 |
| 08/09/2026 | 3.90 | -11.88 % | 0 | 4.35 | 4.35 | 3.66 |