| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 5.47 | -8.68 % | 0 | 6.01 | 6.08 | 5.41 |
| 03/09/2026 | 6.43 | +14.73 % | 0 | 5.93 | 6.48 | 5.81 |
| 04/09/2026 | 6.67 | +3.57 % | 0 | 6.57 | 6.77 | 6.24 |
| 07/09/2026 | 6.38 | -6.52 % | 0 | 6.56 | 6.60 | 5.99 |
| 08/09/2026 | 5.81 | -8.87 % | 0 | 6.25 | 6.25 | 5.53 |