| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 9.37 | -5.26 % | 0 | 9.92 | 9.99 | 9.30 |
| 03/09/2026 | 10.33 | +8.68 % | 0 | 9.84 | 10.38 | 9.71 |
| 04/09/2026 | 10.61 | +2.66 % | 0 | 10.49 | 10.70 | 10.16 |
| 07/09/2026 | 10.29 | -4.28 % | 0 | 10.50 | 10.53 | 9.91 |
| 08/09/2026 | 9.71 | -5.45 % | 0 | 10.18 | 10.18 | 9.45 |