| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 11.32 | -4.47 % | 0 | 11.89 | 11.96 | 11.27 |
| 03/09/2026 | 12.31 | +7.37 % | 0 | 11.82 | 12.35 | 11.69 |
| 04/09/2026 | 12.59 | +2.19 % | 0 | 12.47 | 12.68 | 12.14 |
| 07/09/2026 | 12.27 | -3.69 % | 0 | 12.48 | 12.51 | 11.89 |
| 08/09/2026 | 11.69 | -4.65 % | 0 | 12.16 | 12.16 | 11.42 |