| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 13.30 | -3.83 % | 0 | 13.87 | 13.95 | 13.25 |
| 03/09/2026 | 14.31 | +6.63 % | 0 | 13.80 | 14.34 | 13.67 |
| 04/09/2026 | 14.59 | +1.96 % | 0 | 14.46 | 14.67 | 14.13 |
| 07/09/2026 | 14.27 | -3.19 % | 0 | 14.46 | 14.50 | 13.88 |
| 08/09/2026 | 13.67 | -4.07 % | 0 | 14.15 | 14.15 | 13.41 |