| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 15.31 | -3.16 % | 0 | 15.86 | 15.94 | 15.24 |
| 03/09/2026 | 16.30 | +5.78 % | 0 | 15.79 | 16.33 | 15.66 |
| 04/09/2026 | 16.58 | +1.72 % | 0 | 16.44 | 16.65 | 16.11 |
| 07/09/2026 | 16.26 | -2.81 % | 0 | 16.45 | 16.49 | 15.86 |
| 08/09/2026 | 15.66 | -3.57 % | 0 | 16.14 | 16.14 | 15.39 |