| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 17.28 | -2.92 % | 0 | 17.84 | 17.93 | 17.22 |
| 03/09/2026 | 18.29 | +5.11 % | 0 | 17.78 | 18.32 | 17.65 |
| 04/09/2026 | 18.57 | +1.48 % | 0 | 18.43 | 18.65 | 18.10 |
| 07/09/2026 | 18.25 | -2.51 % | 0 | 18.44 | 18.48 | 17.85 |
| 08/09/2026 | 17.65 | -3.23 % | 0 | 18.13 | 18.13 | 17.38 |