| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 19.29 | -2.53 % | 0 | 19.84 | 19.91 | 19.21 |
| 03/09/2026 | 20.28 | +4.59 % | 0 | 19.77 | 20.31 | 19.63 |
| 04/09/2026 | 20.57 | +1.38 % | 0 | 20.43 | 20.64 | 20.09 |
| 07/09/2026 | 20.25 | -2.27 % | 0 | 20.44 | 20.47 | 19.84 |
| 08/09/2026 | 19.64 | -2.92 % | 0 | 20.12 | 20.12 | 19.37 |