| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 21.25 | -2.48 % | 0 | 21.83 | 21.90 | 21.20 |
| 03/09/2026 | 22.25 | +4.05 % | 0 | 21.76 | 22.30 | 21.63 |
| 04/09/2026 | 22.54 | +1.14 % | 0 | 22.42 | 22.64 | 22.08 |
| 07/09/2026 | 22.24 | -2.07 % | 0 | 22.43 | 22.47 | 21.83 |
| 08/09/2026 | 21.64 | -2.68 % | 0 | 22.11 | 22.11 | 21.37 |