| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 5.75 | +9.94 % | 0 | 5.21 | 5.79 | 5.10 |
| 03/09/2026 | 4.76 | -15.45 % | 0 | 5.27 | 5.39 | 4.72 |
| 04/09/2026 | 4.48 | -5.68 % | 0 | 4.62 | 4.92 | 4.39 |
| 07/09/2026 | 4.80 | +10.85 % | 0 | 4.61 | 5.17 | 4.58 |
| 08/09/2026 | 5.39 | +12.19 % | 0 | 4.93 | 5.66 | 4.93 |