| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.68 | -7.51 % | 0 | 5.16 | 5.27 | 4.66 |
| 17/07/2026 | 4.41 | -3.82 % | 0 | 4.64 | 4.69 | 4.34 |
| 20/07/2026 | 4.30 | -0.81 % | 0 | 4.46 | 4.62 | 4.23 |
| 21/07/2026 | 4.44 | +1.95 % | 0 | 4.32 | 4.64 | 4.29 |
| 22/07/2026 | 3.88 | -9.98 % | 0 | 4.26 | 4.26 | 3.79 |