| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.58 | -8.4 % | 0 | 5.09 | 5.20 | 4.56 |
| 17/07/2026 | 4.25 | -4.92 % | 0 | 4.53 | 4.60 | 4.20 |
| 20/07/2026 | 4.16 | -0.48 % | 0 | 4.35 | 4.51 | 4.08 |
| 21/07/2026 | 4.33 | +2.73 % | 0 | 4.18 | 4.56 | 4.16 |
| 22/07/2026 | 3.72 | -11.22 % | 0 | 4.14 | 4.14 | 3.71 |