| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.14 | -6.6 % | 0 | 9.48 | 9.49 | 8.95 |
| 27/10/2026 | 8.97 | -2.34 % | 0 | 9.28 | 9.32 | 8.79 |
| 28/10/2026 | 8.86 | -2.26 % | 0 | 9.18 | 9.29 | 8.81 |
| 29/10/2026 | 8.82 | -1.18 % | 0 | 8.76 | 9.01 | 8.28 |
| 30/10/2026 | 8.95 | +2.17 % | 0 | 8.69 | 9.03 | 8.58 |