| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 10.45 | +4.29 % | 0 | 9.91 | 10.56 | 9.86 |
| 03/09/2026 | 9.62 | -7.05 % | 0 | 9.95 | 10.18 | 9.51 |
| 04/09/2026 | 9.28 | -3.43 % | 0 | 9.40 | 9.83 | 9.24 |
| 07/09/2026 | 9.64 | +4.1 % | 0 | 9.38 | 10.02 | 9.35 |
| 08/09/2026 | 10.12 | +4.82 % | 0 | 9.65 | 10.40 | 9.65 |