| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.01 | -5.57 % | 0 | 11.35 | 11.35 | 10.90 |
| 27/10/2026 | 10.85 | -1.9 % | 0 | 11.15 | 11.23 | 10.74 |
| 28/10/2026 | 10.77 | -1.78 % | 0 | 11.04 | 11.20 | 10.72 |
| 29/10/2026 | 10.71 | -1.11 % | 0 | 10.65 | 10.89 | 10.24 |
| 30/10/2026 | 10.85 | +1.26 % | 0 | 10.60 | 11.17 | 10.42 |