| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.60 | -3.32 % | 0 | 9.99 | 10.13 | 9.57 |
| 17/07/2026 | 9.30 | -2. % | 0 | 9.57 | 9.62 | 9.27 |
| 20/07/2026 | 9.22 | -0.38 % | 0 | 9.35 | 9.52 | 9.16 |
| 21/07/2026 | 9.33 | +0.65 % | 0 | 9.25 | 9.54 | 9.22 |
| 22/07/2026 | 8.88 | -3.85 % | 0 | 9.17 | 9.17 | 8.86 |