| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.51 | -4.76 % | 0 | 7.99 | 8.09 | 7.49 |
| 17/07/2026 | 7.23 | -2.63 % | 0 | 7.45 | 7.50 | 7.16 |
| 20/07/2026 | 7.13 | -0.42 % | 0 | 7.30 | 7.44 | 7.06 |
| 21/07/2026 | 7.26 | +1.26 % | 0 | 7.13 | 7.46 | 7.11 |
| 22/07/2026 | 6.71 | -6.02 % | 0 | 7.10 | 7.10 | 6.61 |