| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.42 | -6.36 % | 0 | 9.78 | 9.78 | 9.26 |
| 27/10/2026 | 9.25 | -2.12 % | 0 | 9.57 | 9.64 | 9.09 |
| 28/10/2026 | 9.13 | -2.14 % | 0 | 9.46 | 9.61 | 9.10 |
| 29/10/2026 | 9.08 | -1.3 % | 0 | 9.02 | 9.28 | 8.58 |
| 30/10/2026 | 9.27 | +2.15 % | 0 | 8.96 | 9.32 | 8.89 |