| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 37.74 | -1.27 % | 0 | 37.95 | 38.00 | 37.58 |
| 27/10/2026 | 37.60 | -0.2 % | 0 | 37.89 | 37.99 | 37.44 |
| 28/10/2026 | 37.43 | -0.44 % | 0 | 37.84 | 37.99 | 37.37 |
| 29/10/2026 | 37.24 | -0.44 % | 0 | 37.40 | 37.45 | 37.03 |
| 30/10/2026 | 37.62 | +0.71 % | 0 | 37.60 | 37.72 | 37.23 |