| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.66 | -1.8 % | 0 | 35.75 | 35.79 | 35.62 |
| 17/07/2026 | 35.26 | -0.23 % | 0 | 35.63 | 35.69 | 35.23 |
| 20/07/2026 | 35.19 | +0.33 % | 0 | 35.33 | 35.56 | 35.06 |
| 21/07/2026 | 35.33 | +0.83 % | 0 | 35.19 | 35.56 | 35.14 |
| 22/07/2026 | 34.74 | -0.81 % | 0 | 35.03 | 35.07 | 34.69 |