| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 36.91 | +1.61 % | 0 | 36.37 | 36.95 | 36.28 |
| 03/09/2026 | 35.99 | -1.46 % | 0 | 36.50 | 36.61 | 35.93 |
| 04/09/2026 | 35.75 | -0.35 % | 0 | 35.83 | 36.14 | 35.61 |
| 07/09/2026 | 35.98 | +1.34 % | 0 | 35.93 | 36.37 | 35.93 |
| 08/09/2026 | 36.57 | +1.8 % | 0 | 36.19 | 36.79 | 36.09 |