| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 27.51 | +1.91 % | 0 | 26.98 | 27.55 | 26.89 |
| 03/09/2026 | 26.59 | -2.26 % | 0 | 27.10 | 27.21 | 26.54 |
| 04/09/2026 | 26.35 | -0.77 % | 0 | 26.44 | 26.74 | 26.22 |
| 07/09/2026 | 26.59 | +1.55 % | 0 | 26.53 | 26.96 | 26.49 |
| 08/09/2026 | 27.17 | +2.16 % | 0 | 26.78 | 27.38 | 26.69 |