| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 28.29 | -1.82 % | 0 | 28.50 | 28.54 | 28.13 |
| 27/10/2026 | 28.14 | -0.37 % | 0 | 28.43 | 28.53 | 27.99 |
| 28/10/2026 | 27.98 | -0.62 % | 0 | 28.38 | 28.52 | 27.92 |
| 29/10/2026 | 27.78 | -0.73 % | 0 | 27.94 | 27.99 | 27.57 |
| 30/10/2026 | 28.15 | +0.84 % | 0 | 28.13 | 28.25 | 27.77 |