| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.32 | -2.68 % | 0 | 26.40 | 26.44 | 26.27 |
| 17/07/2026 | 25.94 | -0.75 % | 0 | 26.28 | 26.34 | 25.91 |
| 20/07/2026 | 25.85 | -0.15 % | 0 | 25.99 | 26.22 | 25.74 |
| 21/07/2026 | 26.00 | +0.64 % | 0 | 25.86 | 26.22 | 25.81 |
| 22/07/2026 | 25.39 | -1.57 % | 0 | 25.71 | 25.74 | 25.36 |