| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 18.38 | +2.54 % | 0 | 17.90 | 18.42 | 17.82 |
| 03/09/2026 | 17.53 | -3.44 % | 0 | 18.00 | 18.10 | 17.48 |
| 04/09/2026 | 17.29 | -1.23 % | 0 | 17.38 | 17.65 | 17.19 |
| 07/09/2026 | 17.52 | +2.07 % | 0 | 17.46 | 17.86 | 17.42 |
| 08/09/2026 | 18.06 | +2.94 % | 0 | 17.72 | 18.26 | 17.62 |