| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.98 | -2.94 % | 0 | 19.18 | 19.22 | 18.82 |
| 27/10/2026 | 18.84 | -0.71 % | 0 | 19.11 | 19.21 | 18.68 |
| 28/10/2026 | 18.68 | -1.09 % | 0 | 19.07 | 19.20 | 18.62 |
| 29/10/2026 | 18.48 | -1.36 % | 0 | 18.64 | 18.68 | 18.29 |
| 30/10/2026 | 18.82 | +0.88 % | 0 | 18.80 | 18.92 | 18.46 |