| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.40 | -3.95 % | 0 | 17.48 | 17.52 | 17.37 |
| 17/07/2026 | 17.05 | -1.56 % | 0 | 17.37 | 17.42 | 17.04 |
| 20/07/2026 | 16.96 | -0.26 % | 0 | 17.12 | 17.32 | 16.88 |
| 21/07/2026 | 17.10 | +0.38 % | 0 | 16.98 | 17.30 | 16.94 |
| 22/07/2026 | 16.54 | -2.51 % | 0 | 16.81 | 16.87 | 16.43 |