| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.55 | -3.55 % | 0 | 14.75 | 14.79 | 14.41 |
| 27/10/2026 | 14.42 | -0.65 % | 0 | 14.68 | 14.77 | 14.28 |
| 28/10/2026 | 14.27 | -1.07 % | 0 | 14.64 | 14.77 | 14.22 |
| 29/10/2026 | 14.08 | -1.5 % | 0 | 14.23 | 14.27 | 13.90 |
| 30/10/2026 | 14.38 | +1.23 % | 0 | 14.37 | 14.48 | 14.04 |