| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 14.10 | +3.34 % | 0 | 13.66 | 14.14 | 13.59 |
| 03/09/2026 | 13.31 | -4.07 % | 0 | 13.75 | 13.84 | 13.27 |
| 04/09/2026 | 13.09 | -1.25 % | 0 | 13.18 | 13.42 | 13.00 |
| 07/09/2026 | 13.30 | +2.82 % | 0 | 13.24 | 13.61 | 13.21 |
| 08/09/2026 | 13.80 | +3.88 % | 0 | 13.46 | 13.98 | 13.39 |