| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.28 | -4.7 % | 0 | 13.35 | 13.38 | 13.24 |
| 17/07/2026 | 12.97 | -1.74 % | 0 | 13.25 | 13.29 | 12.95 |
| 20/07/2026 | 12.87 | -0.35 % | 0 | 13.02 | 13.20 | 12.80 |
| 21/07/2026 | 12.98 | +0.39 % | 0 | 12.88 | 13.17 | 12.85 |
| 22/07/2026 | 12.48 | -2.99 % | 0 | 12.73 | 12.78 | 12.38 |