| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 0.97 | -10.65 % | 0 | 1.08 | 1.10 | 0.97 |
| 03/09/2026 | 1.13 | +12.5 % | 0 | 1.04 | 1.14 | 1.02 |
| 04/09/2026 | 1.16 | -0.43 % | 0 | 1.15 | 1.19 | 1.08 |
| 07/09/2026 | 1.11 | -10.16 % | 0 | 1.11 | 1.12 | 1.04 |
| 08/09/2026 | 1.02 | -10.18 % | 0 | 1.08 | 1.09 | 0.97 |