| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.45 | -3.91 % | 0 | 10.64 | 10.67 | 10.32 |
| 27/10/2026 | 10.33 | -0.15 % | 0 | 10.57 | 10.65 | 10.20 |
| 28/10/2026 | 10.19 | -0.63 % | 0 | 10.53 | 10.64 | 10.15 |
| 29/10/2026 | 10.02 | -1.23 % | 0 | 10.18 | 10.19 | 9.87 |
| 30/10/2026 | 10.27 | +2.09 % | 0 | 10.26 | 10.36 | 9.97 |