| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 10.16 | +4.37 % | 0 | 9.78 | 10.19 | 9.72 |
| 03/09/2026 | 9.46 | -4.97 % | 0 | 9.85 | 9.92 | 9.43 |
| 04/09/2026 | 9.26 | -1.33 % | 0 | 9.34 | 9.55 | 9.20 |
| 07/09/2026 | 9.45 | +3.68 % | 0 | 9.39 | 9.71 | 9.36 |
| 08/09/2026 | 9.88 | +5.05 % | 0 | 9.59 | 10.04 | 9.53 |