| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.53 | -5.97 % | 0 | 9.59 | 9.62 | 9.50 |
| 17/07/2026 | 9.25 | -2.17 % | 0 | 9.50 | 9.54 | 9.24 |
| 20/07/2026 | 9.16 | -0.6 % | 0 | 9.31 | 9.46 | 9.11 |
| 21/07/2026 | 9.26 | +0.27 % | 0 | 9.18 | 9.42 | 9.15 |
| 22/07/2026 | 8.84 | -3.44 % | 0 | 9.04 | 9.09 | 8.83 |