| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.35 | -7.78 % | 0 | 6.39 | 6.41 | 6.33 |
| 17/07/2026 | 6.14 | -2.23 % | 0 | 6.33 | 6.36 | 6.12 |
| 20/07/2026 | 6.06 | -0.66 % | 0 | 6.18 | 6.29 | 6.02 |
| 21/07/2026 | 6.12 | -0.24 % | 0 | 6.06 | 6.25 | 6.04 |
| 22/07/2026 | 5.83 | -3.48 % | 0 | 5.96 | 5.99 | 5.81 |