| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.00 | +2.96 % | 0 | 3.95 | 4.02 | 3.93 |
| 17/07/2026 | 4.20 | +3.7 % | 0 | 4.02 | 4.20 | 3.99 |
| 20/07/2026 | 4.19 | -0.83 % | 0 | 4.16 | 4.27 | 4.05 |
| 21/07/2026 | 4.08 | -2.86 % | 0 | 4.18 | 4.20 | 3.98 |
| 22/07/2026 | 4.43 | +6.24 % | 0 | 4.23 | 4.44 | 4.21 |