| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 4.10 | +3.8 % | 0 | 3.92 | 4.12 | 3.89 |
| 03/09/2026 | 3.73 | -6.98 % | 0 | 3.93 | 3.98 | 3.71 |
| 04/09/2026 | 3.63 | -2.82 % | 0 | 3.67 | 3.77 | 3.60 |
| 07/09/2026 | 3.72 | +4.49 % | 0 | 3.68 | 3.85 | 3.68 |
| 08/09/2026 | 3.93 | +5.93 % | 0 | 3.78 | 4.02 | 3.75 |