| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.98 | -9.04 % | 0 | 4.01 | 4.02 | 3.96 |
| 17/07/2026 | 3.85 | -2.16 % | 0 | 3.96 | 3.99 | 3.83 |
| 20/07/2026 | 3.78 | -0.79 % | 0 | 3.87 | 3.94 | 3.76 |
| 21/07/2026 | 3.82 | -0.39 % | 0 | 3.78 | 3.90 | 3.77 |
| 22/07/2026 | 3.63 | -3.59 % | 0 | 3.72 | 3.73 | 3.61 |