| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.11 | -6.59 % | 0 | 4.23 | 4.24 | 4.04 |
| 27/10/2026 | 4.05 | -2.06 % | 0 | 4.17 | 4.22 | 3.98 |
| 28/10/2026 | 3.94 | -3.43 % | 0 | 4.16 | 4.22 | 3.92 |
| 29/10/2026 | 3.86 | -3.14 % | 0 | 3.92 | 3.94 | 3.78 |
| 30/10/2026 | 3.96 | +0.51 % | 0 | 3.95 | 4.01 | 3.81 |