| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 5.22 | -7.86 % | 0 | 5.57 | 5.63 | 5.18 |
| 03/09/2026 | 5.79 | +5.95 % | 0 | 5.47 | 5.83 | 5.40 |
| 04/09/2026 | 5.94 | +0.42 % | 0 | 5.88 | 6.03 | 5.66 |
| 07/09/2026 | 5.77 | -6.56 % | 0 | 5.80 | 5.82 | 5.52 |
| 08/09/2026 | 5.38 | -8.03 % | 0 | 5.64 | 5.69 | 5.25 |