| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.37 | +3.07 % | 0 | 6.31 | 6.40 | 6.29 |
| 17/07/2026 | 6.63 | +2.95 % | 0 | 6.40 | 6.65 | 6.36 |
| 20/07/2026 | 6.66 | -0.37 % | 0 | 6.58 | 6.76 | 6.44 |
| 21/07/2026 | 6.52 | -2.18 % | 0 | 6.64 | 6.68 | 6.36 |
| 22/07/2026 | 6.94 | +4.6 % | 0 | 6.71 | 6.96 | 6.69 |