| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.42 | +6.51 % | 0 | 4.34 | 4.52 | 4.30 |
| 27/10/2026 | 4.52 | +2.85 % | 0 | 4.34 | 4.61 | 4.28 |
| 28/10/2026 | 4.56 | +2.36 % | 0 | 4.37 | 4.59 | 4.29 |
| 29/10/2026 | 4.71 | +4.09 % | 0 | 4.60 | 4.84 | 4.57 |
| 30/10/2026 | 4.43 | -3.7 % | 0 | 4.44 | 4.65 | 4.37 |