| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 8.20 | -5.91 % | 0 | 8.64 | 8.71 | 8.17 |
| 03/09/2026 | 8.93 | +5.37 % | 0 | 8.53 | 8.98 | 8.44 |
| 04/09/2026 | 9.11 | +0.83 % | 0 | 9.05 | 9.23 | 8.79 |
| 07/09/2026 | 8.90 | -4.97 % | 0 | 8.95 | 8.98 | 8.61 |
| 08/09/2026 | 8.44 | -5.96 % | 0 | 8.74 | 8.81 | 8.26 |