| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.37 | +7.52 % | 0 | 7.25 | 7.49 | 7.21 |
| 27/10/2026 | 7.49 | +2.53 % | 0 | 7.26 | 7.61 | 7.19 |
| 28/10/2026 | 7.54 | +1.96 % | 0 | 7.31 | 7.59 | 7.20 |
| 29/10/2026 | 7.73 | +3.14 % | 0 | 7.59 | 7.90 | 7.56 |
| 30/10/2026 | 7.41 | -2.44 % | 0 | 7.42 | 7.69 | 7.33 |