| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.51 | +2.87 % | 0 | 9.43 | 9.54 | 9.40 |
| 17/07/2026 | 9.82 | +2.4 % | 0 | 9.55 | 9.83 | 9.50 |
| 20/07/2026 | 9.86 | -0.15 % | 0 | 9.75 | 9.97 | 9.59 |
| 21/07/2026 | 9.70 | -1.57 % | 0 | 9.84 | 9.88 | 9.52 |
| 22/07/2026 | 10.19 | +3.72 % | 0 | 9.95 | 10.29 | 9.90 |