| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.30 | -18.04 % | 0 | 1.31 | 1.32 | 1.30 |
| 17/07/2026 | 1.26 | -1.95 % | 0 | 1.30 | 1.31 | 1.25 |
| 20/07/2026 | 1.23 | -1.21 % | 0 | 1.26 | 1.29 | 1.22 |
| 21/07/2026 | 1.23 | -2. % | 0 | 1.23 | 1.26 | 1.21 |
| 22/07/2026 | 1.16 | -4.55 % | 0 | 1.19 | 1.21 | 1.14 |