| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 11.84 | -4.86 % | 0 | 12.33 | 12.42 | 11.80 |
| 03/09/2026 | 12.68 | +3.81 % | 0 | 12.22 | 12.73 | 12.12 |
| 04/09/2026 | 12.90 | +0.51 % | 0 | 12.82 | 13.02 | 12.53 |
| 07/09/2026 | 12.65 | -4.13 % | 0 | 12.72 | 12.75 | 12.33 |
| 08/09/2026 | 12.13 | -5.05 % | 0 | 12.48 | 12.55 | 11.93 |