| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.01 | +4.71 % | 0 | 10.86 | 11.16 | 10.82 |
| 27/10/2026 | 11.15 | +1.04 % | 0 | 10.89 | 11.30 | 10.80 |
| 28/10/2026 | 11.23 | +0.85 % | 0 | 10.94 | 11.28 | 10.81 |
| 29/10/2026 | 11.44 | +1.73 % | 0 | 11.29 | 11.64 | 11.24 |
| 30/10/2026 | 11.10 | -2.07 % | 0 | 11.10 | 11.42 | 11.00 |