| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 14.81 | +1.82 % | 0 | 14.72 | 14.84 | 14.68 |
| 17/07/2026 | 15.15 | +1.61 % | 0 | 14.85 | 15.18 | 14.80 |
| 20/07/2026 | 15.23 | -0.03 % | 0 | 15.08 | 15.34 | 14.90 |
| 21/07/2026 | 15.06 | -0.95 % | 0 | 15.21 | 15.25 | 14.84 |
| 22/07/2026 | 15.63 | +2.8 % | 0 | 15.31 | 15.74 | 15.28 |