| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 13.46 | -4.44 % | 0 | 13.96 | 14.04 | 13.41 |
| 03/09/2026 | 14.33 | +3.43 % | 0 | 13.85 | 14.38 | 13.74 |
| 04/09/2026 | 14.56 | +0.45 % | 0 | 14.47 | 14.67 | 14.18 |
| 07/09/2026 | 14.30 | -3.8 % | 0 | 14.37 | 14.40 | 13.97 |
| 08/09/2026 | 13.76 | -4.68 % | 0 | 14.12 | 14.20 | 13.55 |