| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.49 | -3.06 % | 0 | 14.01 | 14.14 | 13.47 |
| 17/07/2026 | 13.17 | -1.35 % | 0 | 13.45 | 13.51 | 13.09 |
| 20/07/2026 | 13.06 | +0.04 % | 0 | 13.24 | 13.43 | 12.98 |
| 21/07/2026 | 13.25 | +1.07 % | 0 | 13.10 | 13.49 | 13.07 |
| 22/07/2026 | 12.61 | -3.63 % | 0 | 13.04 | 13.04 | 12.59 |