| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 12.75 | +4.34 % | 0 | 12.19 | 12.78 | 12.10 |
| 03/09/2026 | 11.76 | -6.85 % | 0 | 12.26 | 12.38 | 11.71 |
| 04/09/2026 | 11.48 | -2.17 % | 0 | 11.60 | 11.91 | 11.37 |
| 07/09/2026 | 11.80 | +4.29 % | 0 | 11.60 | 12.16 | 11.56 |
| 08/09/2026 | 12.38 | +5. % | 0 | 11.91 | 12.65 | 11.91 |