| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.38 | -3.56 % | 0 | 11.91 | 12.05 | 11.37 |
| 17/07/2026 | 11.05 | -1.82 % | 0 | 11.35 | 11.41 | 10.99 |
| 20/07/2026 | 10.95 | +0. % | 0 | 11.14 | 11.33 | 10.88 |
| 21/07/2026 | 11.15 | +1.32 % | 0 | 11.00 | 11.39 | 10.97 |
| 22/07/2026 | 10.50 | -4.37 % | 0 | 10.94 | 10.94 | 10.39 |