| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 9.40 | -4.37 % | 0 | 9.93 | 10.06 | 9.39 |
| 17/07/2026 | 9.10 | -1.94 % | 0 | 9.37 | 9.43 | 9.02 |
| 20/07/2026 | 8.97 | -0.22 % | 0 | 9.17 | 9.35 | 8.90 |
| 21/07/2026 | 9.17 | +1.5 % | 0 | 9.02 | 9.40 | 8.99 |
| 22/07/2026 | 8.56 | -5.05 % | 0 | 8.96 | 8.96 | 8.54 |