| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 10.75 | +5.14 % | 0 | 10.19 | 10.78 | 10.10 |
| 03/09/2026 | 9.76 | -8.23 % | 0 | 10.26 | 10.38 | 9.71 |
| 04/09/2026 | 9.48 | -2.62 % | 0 | 9.60 | 9.91 | 9.38 |
| 07/09/2026 | 9.80 | +5.26 % | 0 | 9.60 | 10.16 | 9.56 |
| 08/09/2026 | 10.39 | +5.97 % | 0 | 9.92 | 10.65 | 9.92 |