| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 8.76 | +6.38 % | 0 | 8.19 | 8.79 | 8.10 |
| 03/09/2026 | 7.77 | -10.02 % | 0 | 8.26 | 8.38 | 7.71 |
| 04/09/2026 | 7.48 | -3.23 % | 0 | 7.61 | 7.91 | 7.38 |
| 07/09/2026 | 7.79 | +6.57 % | 0 | 7.60 | 8.16 | 7.56 |
| 08/09/2026 | 8.39 | +7.5 % | 0 | 7.92 | 8.66 | 7.92 |