| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.46 | -5.39 % | 0 | 7.97 | 8.09 | 7.43 |
| 17/07/2026 | 7.14 | -2.72 % | 0 | 7.41 | 7.47 | 7.06 |
| 20/07/2026 | 7.03 | -0.42 % | 0 | 7.22 | 7.39 | 6.96 |
| 21/07/2026 | 7.19 | +1.34 % | 0 | 7.06 | 7.43 | 7.04 |
| 22/07/2026 | 6.59 | -6.79 % | 0 | 7.01 | 7.01 | 6.57 |