| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.08 | -9.82 % | 0 | 3.49 | 3.58 | 3.06 |
| 17/07/2026 | 2.85 | -5. % | 0 | 3.04 | 3.09 | 2.79 |
| 20/07/2026 | 2.74 | -1.79 % | 0 | 2.89 | 3.01 | 2.69 |
| 21/07/2026 | 2.84 | +1.79 % | 0 | 2.76 | 3.02 | 2.74 |
| 22/07/2026 | 2.40 | -12.73 % | 0 | 2.71 | 2.71 | 2.38 |