| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.07 | +10. % | 0 | 3.65 | 4.09 | 3.52 |
| 17/07/2026 | 4.32 | +3.85 % | 0 | 4.10 | 4.40 | 4.05 |
| 20/07/2026 | 4.40 | -0.23 % | 0 | 4.26 | 4.48 | 4.09 |
| 21/07/2026 | 4.23 | -2.98 % | 0 | 4.37 | 4.40 | 4.02 |
| 22/07/2026 | 4.79 | +10. % | 0 | 4.41 | 4.80 | 4.41 |